NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.3875 |
09-05-2024 | 17.3834 |
08-05-2024 | 17.3845 |
07-05-2024 | 17.3829 |
06-05-2024 | 17.3826 |
03-05-2024 | 17.3579 |
02-05-2024 | 17.349 |
30-04-2024 | 17.337 |
29-04-2024 | 17.334 |
26-04-2024 | 17.3259 |
25-04-2024 | 17.3242 |
24-04-2024 | 17.3249 |
23-04-2024 | 17.3207 |
22-04-2024 | 17.308 |
19-04-2024 | 17.2849 |
18-04-2024 | 17.3018 |
16-04-2024 | 17.294 |
15-04-2024 | 17.3034 |
12-04-2024 | 17.2943 |
10-04-2024 | 17.3137 |
08-04-2024 | 17.2952 |
05-04-2024 | 17.3024 |
04-04-2024 | 17.3069 |
03-04-2024 | 17.3014 |
02-04-2024 | 17.2968 |
31-03-2024 | 17.2967 |
28-03-2024 | 17.2878 |
27-03-2024 | 17.267 |
26-03-2024 | 17.2581 |
22-03-2024 | 17.249 |
21-03-2024 | 17.2568 |
20-03-2024 | 17.2458 |
19-03-2024 | 17.2364 |
18-03-2024 | 17.2392 |
15-03-2024 | 17.2436 |
14-03-2024 | 17.2393 |
13-03-2024 | 17.2375 |
12-03-2024 | 17.236 |
11-03-2024 | 17.2365 |
07-03-2024 | 17.2088 |
06-03-2024 | 17.197 |
05-03-2024 | 17.188 |
04-03-2024 | 17.1824 |
01-03-2024 | 17.173 |
29-02-2024 | 17.1724 |
28-02-2024 | 17.1656 |
27-02-2024 | 17.1623 |
26-02-2024 | 17.1612 |
23-02-2024 | 17.1472 |
22-02-2024 | 17.1462 |
21-02-2024 | 17.1431 |
20-02-2024 | 17.1293 |
16-02-2024 | 17.1082 |
15-02-2024 | 17.1052 |
14-02-2024 | 17.0937 |
13-02-2024 | 17.0999 |
12-02-2024 | 17.0989 |
09-02-2024 | 17.0899 |
08-02-2024 | 17.0966 |
07-02-2024 | 17.0915 |
06-02-2024 | 17.0856 |
05-02-2024 | 17.0798 |
02-02-2024 | 17.0846 |
01-02-2024 | 17.0658 |
31-01-2024 | 17.0309 |
30-01-2024 | 17.0226 |
29-01-2024 | 17.0173 |
25-01-2024 | 16.9986 |
24-01-2024 | 16.9958 |
23-01-2024 | 16.9921 |
19-01-2024 | 16.9778 |
18-01-2024 | 16.9829 |
17-01-2024 | 16.9853 |
16-01-2024 | 16.985 |
15-01-2024 | 16.9834 |
12-01-2024 | 16.9608 |
11-01-2024 | 16.9524 |
10-01-2024 | 16.9515 |
09-01-2024 | 16.9449 |
08-01-2024 | 16.9413 |
05-01-2024 | 16.9251 |
04-01-2024 | 16.9244 |
03-01-2024 | 16.924 |
02-01-2024 | 16.925 |
01-01-2024 | 16.9238 |
29-12-2023 | 16.9154 |
28-12-2023 | 16.9022 |
27-12-2023 | 16.9033 |
26-12-2023 | 16.9052 |
22-12-2023 | 16.8949 |
21-12-2023 | 16.891 |
20-12-2023 | 16.8903 |
19-12-2023 | 16.8861 |
18-12-2023 | 16.8844 |
15-12-2023 | 16.8702 |
14-12-2023 | 16.8507 |
13-12-2023 | 16.8249 |
12-12-2023 | 16.818 |
11-12-2023 | 16.8173 |
08-12-2023 | 16.813 |
07-12-2023 | 16.8166 |
06-12-2023 | 16.8092 |
05-12-2023 | 16.8004 |
04-12-2023 | 16.7971 |
01-12-2023 | 16.7852 |
30-11-2023 | 16.7869 |
29-11-2023 | 16.7896 |
28-11-2023 | 16.7782 |
24-11-2023 | 16.7663 |
23-11-2023 | 16.7759 |
22-11-2023 | 16.7753 |
21-11-2023 | 16.7699 |
20-11-2023 | 16.7775 |
17-11-2023 | 16.7778 |
16-11-2023 | 16.7691 |
15-11-2023 | 16.7667 |
13-11-2023 | 16.7436 |
10-11-2023 | 16.7317 |
09-11-2023 | 16.739 |
08-11-2023 | 16.7299 |
07-11-2023 | 16.7223 |
06-11-2023 | 16.7156 |
03-11-2023 | 16.703 |
02-11-2023 | 16.6978 |
01-11-2023 | 16.6842 |
31-10-2023 | 16.6819 |
30-10-2023 | 16.6768 |
27-10-2023 | 16.672 |
26-10-2023 | 16.6678 |
25-10-2023 | 16.6688 |
23-10-2023 | 16.6553 |
20-10-2023 | 16.6501 |
19-10-2023 | 16.6482 |
18-10-2023 | 16.6545 |
17-10-2023 | 16.656 |
16-10-2023 | 16.6526 |
13-10-2023 | 16.6468 |
12-10-2023 | 16.6403 |
11-10-2023 | 16.6326 |
10-10-2023 | 16.6203 |
09-10-2023 | 16.6138 |
06-10-2023 | 16.6167 |
05-10-2023 | 16.6585 |
04-10-2023 | 16.646 |
03-10-2023 | 16.6459 |
29-09-2023 | 16.6394 |
27-09-2023 | 16.6427 |
26-09-2023 | 16.6405 |
25-09-2023 | 16.6387 |
22-09-2023 | 16.6312 |
21-09-2023 | 16.6323 |
20-09-2023 | 16.6286 |
18-09-2023 | 16.6151 |
15-09-2023 | 16.6107 |
14-09-2023 | 16.6201 |
13-09-2023 | 16.6076 |
12-09-2023 | 16.5924 |
11-09-2023 | 16.5961 |
08-09-2023 | 16.5928 |
07-09-2023 | 16.5979 |
06-09-2023 | 16.5841 |
05-09-2023 | 16.5881 |
04-09-2023 | 16.5876 |
01-09-2023 | 16.5809 |
31-08-2023 | 16.5764 |
30-08-2023 | 16.5728 |
29-08-2023 | 16.5682 |
28-08-2023 | 16.5618 |
25-08-2023 | 16.5473 |
24-08-2023 | 16.5461 |
23-08-2023 | 16.5402 |
22-08-2023 | 16.5264 |
21-08-2023 | 16.5274 |
18-08-2023 | 16.5161 |
17-08-2023 | 16.5116 |
14-08-2023 | 16.5151 |
11-08-2023 | 16.5067 |
10-08-2023 | 16.5126 |
09-08-2023 | 16.5097 |
08-08-2023 | 16.5045 |
07-08-2023 | 16.5051 |
04-08-2023 | 16.4915 |
03-08-2023 | 16.4964 |
02-08-2023 | 16.4984 |
01-08-2023 | 16.497 |
31-07-2023 | 16.4921 |
28-07-2023 | 16.4836 |
27-07-2023 | 16.4929 |
26-07-2023 | 16.4928 |
25-07-2023 | 16.4839 |
24-07-2023 | 16.489 |
21-07-2023 | 16.4807 |
20-07-2023 | 16.4825 |
19-07-2023 | 16.4774 |
18-07-2023 | 16.4717 |
17-07-2023 | 16.462 |
14-07-2023 | 16.4526 |
13-07-2023 | 16.4485 |
12-07-2023 | 16.4375 |
11-07-2023 | 16.4357 |
10-07-2023 | 16.425 |
07-07-2023 | 16.4152 |
06-07-2023 | 16.4178 |
05-07-2023 | 16.4179 |
04-07-2023 | 16.415 |
03-07-2023 | 16.4106 |
30-06-2023 | 16.4066 |
28-06-2023 | 16.4034 |
27-06-2023 | 16.3957 |
26-06-2023 | 16.3947 |
23-06-2023 | 16.3865 |
22-06-2023 | 16.3858 |
21-06-2023 | 16.3853 |
20-06-2023 | 16.3929 |
19-06-2023 | 16.3873 |
16-06-2023 | 16.3796 |
15-06-2023 | 16.3777 |
14-06-2023 | 16.3794 |
13-06-2023 | 16.3774 |
12-06-2023 | 16.3805 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.